Kemira Ord Share Price | |
---|---|
Price | 21.51 |
Bid | 20.98 |
Ask | 22.04 |
Change | 0.57 (2.72%) |
Volume | 7,093 |
Open | 21.18 |
High | 21.51 |
Low | 20.66 |
Prev. Close | 20.94 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 153.97m |
Market Capitalisation | €3.31b |
Market Size | 2,000 |
52 Week High | 21.51 |
52 Week High Date | 03-May-2024 |
52 Week Low | 13.49 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 2,265 |
Sold Value | €45.69k |
Vol. Bought | 4,733 |
Bought Value | €101.18k |
PE Ratio | 16.54615 |
Earnings | 1.30 |
Dividend | 0.62 |
Yield | 2.882% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:31 | 21.72 | 46 | Unknown* | 20.98 | 22.04 | 999.12 | O Ordinary Was reported as OTC |
03-May-24 | 16:10:33 | 21.68 | 141 | Buy* | 20.98 | 22.04 | 3,057 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:32 | 21.68 | 49 | Unknown* | 20.98 | 22.04 | 1,062 | O Ordinary Was reported as OTC |
03-May-24 | 15:42:54 | 21.64 | 267 | Buy* | 20.98 | 22.04 | 5,778 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:19 | 21.60 | 40 | Buy* | 20.98 | 22.04 | 864.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:19 | 21.60 | 40 | Buy* | 20.98 | 22.04 | 864.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:53 | 21.52 | 237 | Buy* | 20.98 | 22.04 | 5,100 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:33 | 21.56 | 99 | Buy* | 20.98 | 22.04 | 2,134 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:42 | 21.50 | 13 | Sell* | 20.98 | 22.04 | 279.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:42 | 21.50 | 13 | Sell* | 20.98 | 22.04 | 279.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|