- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kemira Ord Share Price (0MGG)
0MGG Share
Price
0MGG Share
News
0MGG Share
Chat
0MGG Share
Trades80
0MGG
Live RNS
0MGG Share
Charts
0MGG Live
Share Price
0MGG Broker
Ratings
0MGG Directors
Deals
0MGG Financial
Diary
0MGG
Fundamentals
0MGG Short
Positions
0MGG
Media
Kemira Ord Information
Share Price Information for Kemira Ord (0MGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.51
Bid:
20.98
Ask:
22.04
Change:
0.57 (2.72%)
Spread:
1.06 (5.052%)
Open:
21.18
High:
21.51
Low:
20.66
Prev. Close:
20.94
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kemira Ord Share Price | |
|---|---|
| Price | 21.51 |
| Bid | 20.98 |
| Ask | 22.04 |
| Change | 0.57 (2.72%) |
| Volume | 7,093 |
| Open | 21.18 |
| High | 21.51 |
| Low | 20.66 |
| Prev. Close | 20.94 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 153.97m |
| Market Capitalisation | €3.31b |
| Market Size | 2,000 |
| 52 Week High | 21.51 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 13.49 |
| 52 Week Low Date | 20-Jul-2023 |
| # Trades | 80 |
|---|---|
| Vol. Sold | 2,265 |
| Sold Value | €45.69k |
| Vol. Bought | 4,733 |
| Bought Value | €101.18k |
| PE Ratio | 16.54615 |
| Earnings | 1.30 |
| Dividend | 0.62 |
| Yield | 2.882% |
Recent Share Trades for Kemira Ord (0MGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:24:31 | 21.72 | 46 | Unknown* | 20.98 | 22.04 | 999.12 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:10:33 | 21.68 | 141 | Buy* | 20.98 | 22.04 | 3,057 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:10:32 | 21.68 | 49 | Unknown* | 20.98 | 22.04 | 1,062 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:42:54 | 21.64 | 267 | Buy* | 20.98 | 22.04 | 5,778 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:28:19 | 21.60 | 40 | Buy* | 20.98 | 22.04 | 864.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:28:19 | 21.60 | 40 | Buy* | 20.98 | 22.04 | 864.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:20:53 | 21.52 | 237 | Buy* | 20.98 | 22.04 | 5,100 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:16:33 | 21.56 | 99 | Buy* | 20.98 | 22.04 | 2,134 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:33:42 | 21.50 | 13 | Sell* | 20.98 | 22.04 | 279.50 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:33:42 | 21.50 | 13 | Sell* | 20.98 | 22.04 | 279.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Kemira Ord (0MGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Kemira Ord (0MGG)
- There are no chat posts for Kemira Ord