Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:31 | 21.72 | 46 | Unknown* | 999.12 | O Ordinary Was reported as OTC |
03-May-24 | 16:10:33 | 21.68 | 141 | Buy* | 3,057 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:32 | 21.68 | 49 | Unknown* | 1,062 | O Ordinary Was reported as OTC |
03-May-24 | 15:42:54 | 21.64 | 267 | Buy* | 5,778 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:19 | 21.60 | 40 | Buy* | 864.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:19 | 21.60 | 40 | Buy* | 864.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:53 | 21.52 | 237 | Buy* | 5,100 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:33 | 21.56 | 99 | Buy* | 2,134 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:42 | 21.50 | 13 | Sell* | 279.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:42 | 21.50 | 13 | Sell* | 279.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:01 | 21.50 | 127 | Sell* | 2,731 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:01 | 21.50 | 127 | Sell* | 2,731 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:06:52 | 21.50 | 202 | Sell* | 4,343 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:06:52 | 21.50 | 202 | Sell* | 4,343 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:59:42 | 21.52 | 5 | Buy* | 107.60 | O Ordinary Trade was executed as an SI |