- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard Total Share Trades (0LOS)
0LOS Share
Price
0LOS Share
News
0LOS Share
Chat
0LOS Share
Trades8
0LOS
Live RNS
0LOS Share
Charts
0LOS Level 2
Console
0LOS Live
Share Price
0LOS Broker
Ratings
0LOS Directors
Deals
0LOS Financial
Diary
0LOS
Fundamentals
0LOS Short
Positions
0LOS
Media
Vanguard Total Information
Share Price Information for Vanguard Total (0LOS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
250.01767
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
250.01767
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vanguard Total (0LOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 10:28:38 | 249.5024 | 7,000 | Unknown* | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 10:02:42 | 249.5224 | 13,737 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 10:28:38 | 0.00 | -7,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 10:02:42 | 0.00 | -13,737 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:51:41 | 249.2194 | 13 | Unknown* | 3,240 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:52:19 | 249.2699 | 1 | Unknown* | 249.27 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:34:26 | 249.6594 | 2 | Unknown* | 499.32 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:06:19 | 249.4167 | 40 | Unknown* | 9,977 | O Ordinary Delayed publication Historical Was reported as OTC |