Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:36 | 120.06 | 10 | Unknown* | 1,201 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:13 | 120.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:13 | 120.16 | 1 | Unknown* | 120.16 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:34 | 120.2833 | 15 | Unknown* | 1,804 | O Ordinary Was reported as OTC |
23-May-24 | 17:59:31 | 120.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:59 | 120.58 | 4 | Unknown* | 482.32 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:19:05 | 120.75 | 4 | Unknown* | 483.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:10:04 | 120.71 | 8 | Unknown* | 965.68 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:06:40 | 120.57 | 5 | Unknown* | 602.85 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:06:28 | 120.58 | 4 | Unknown* | 482.32 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:05:58 | 120.58 | 4 | Unknown* | 482.32 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:30:35 | 119.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:30:35 | 119.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:30:35 | 119.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:30:35 | 119.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |