Sumitomo Mit Ad Share Trades (0LAF)

Sumitomo Mit Ad Information

Share Price Information for Sumitomo Mit Ad (0LAF)

Share Price is delayed by 15 minutes

Share Price: 11.29751

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.33562

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:36:22	11.3392	10	Unknown*	113.39	O Ordinary Was reported as OTC
25-Apr-24	18:23:08	11.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:23:08	11.34	1	Unknown*	11.34	O Ordinary Was reported as OTC
25-Apr-24	18:12:49	11.3312	85	Unknown*	963.15	O Ordinary Cross at same price
25-Apr-24	18:05:02	11.3411	360	Unknown*	4,083	O Ordinary Was reported as OTC
25-Apr-24	16:23:32	11.32	5	Unknown*	56.60	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:23:33	11.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:38:02	11.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:38:01	11.32	4	Unknown*	45.28	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:29:31	11.32	1	Unknown*	11.32	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:08:27	11.27	1	Unknown*	11.27	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:01:51	11.27	5	Unknown*	56.35	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:57:30	11.27	1	Unknown*	11.27	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:50:52	11.29	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:50:52	11.29	1	Unknown*	11.29	O Ordinary Delayed publication Was reported as OTC