Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:20:29 | 11.5688 | 5 | Unknown* | 57.84 | O Ordinary |
03-May-24 | 15:00:00 | 11.53 | 1 | Unknown* | 11.53 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:39 | 11.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:38 | 11.54 | 3 | Unknown* | 34.62 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:59 | 11.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:00 | 11.54 | 1 | Unknown* | 11.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:21 | 11.55 | 142 | Unknown* | 1,640 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:21 | 11.55 | 2,000 | Unknown* | 23.10k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:21 | 11.55 | 4,058 | Unknown* | 46.87k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:32 | 11.52 | 17 | Unknown* | 195.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:15 | 11.53 | 4 | Unknown* | 46.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:24 | 11.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:24 | 11.51 | 4 | Unknown* | 46.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:33:44 | 11.53 | 2 | Unknown* | 23.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:33:44 | 11.51 | 3 | Unknown* | 34.53 | O Ordinary Delayed publication Was reported as OTC |