Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:45:20 | 12.98 | 418 | Unknown* | 5,426 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:43 | 12.99 | 431 | Unknown* | 5,599 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:11 | 12.97 | 150 | Unknown* | 1,946 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:11 | 12.97 | 150 | Unknown* | 1,946 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:50:00 | 12.93 | 17 | Unknown* | 219.81 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:45:17 | 12.99 | 438 | Unknown* | 5,690 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:49:37 | 12.87 | 2 | Unknown* | 25.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:33:42 | 12.81 | 455 | Unknown* | 5,829 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:21:44 | 12.75 | 1,000 | Unknown* | 12.75k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:08 | 12.83 | 61 | Unknown* | 782.63 | O Ordinary Trade was executed as an SI |