Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:24:31 | 76.02 | 107 | Unknown* | 8,134 | O Ordinary Delayed publication Historical |
20-May-24 | 16:24:31 | 76.02 | -107 | Unknown* | -8,134 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 19:51:19 | 74.8424 | 25 | Unknown* | 1,871 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:19 | 74.8424 | 25 | Unknown* | 1,871 | O Ordinary Delayed publication Historical |
23-May-24 | 19:55:47 | 74.7888 | 1 | Unknown* | 74.79 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:19 | 74.8424 | 25 | Unknown* | 1,871 | O Ordinary Delayed publication Historical |
23-May-24 | 19:55:47 | 74.7888 | 1 | Unknown* | 74.79 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:19 | 74.8424 | 25 | Unknown* | 1,871 | O Ordinary Delayed publication Historical |
23-May-24 | 19:55:47 | 74.7888 | 1 | Unknown* | 74.79 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:19 | 74.8424 | 25 | Unknown* | 1,871 | O Ordinary Delayed publication Historical |
23-May-24 | 20:06:10 | 74.8813 | 1 | Unknown* | 74.88 | O Ordinary Delayed publication Historical |
23-May-24 | 19:50:32 | 74.82 | 1 | Unknown* | 74.82 | O Ordinary Delayed publication Historical |
23-May-24 | 18:49:57 | 74.88984 | 15 | Unknown* | 1,123 | O Ordinary Delayed publication Historical |
23-May-24 | 18:06:53 | 75.12749 | 7 | Unknown* | 525.89 | O Ordinary Delayed publication Historical |
23-May-24 | 20:40:50 | 75.0216 | 50 | Unknown* | 3,751 | O Ordinary Delayed publication Historical Was reported as OTC |