Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:51:18 | 126.5105 | 379 | Unknown* | 47.95k | O Ordinary |
24-May-24 | 14:48:51 | 126.29595 | 248 | Unknown* | 31.32k | O Ordinary |
24-May-24 | 14:42:31 | 125.91287 | 7 | Unknown* | 881.39 | O Ordinary |
24-May-24 | 14:30:46 | 127.20 | 3 | Unknown* | 381.60 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:47 | 126.3389 | 5 | Unknown* | 631.69 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:32 | 126.3851 | 5 | Unknown* | 631.93 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:17 | 126.3573 | 5 | Unknown* | 631.79 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:00 | 126.3573 | 5 | Unknown* | 631.79 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:45 | 126.3519 | 5 | Unknown* | 631.76 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:30 | 126.3543 | 5 | Unknown* | 631.77 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:15 | 126.3497 | 5 | Unknown* | 631.75 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:00 | 126.2767 | 5 | Unknown* | 631.38 | O Ordinary Was reported as OTC |
24-May-24 | 14:39:55 | 126.3519 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:20 | 126.46 | 1 | Unknown* | 126.46 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:20 | 126.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |