Ishares Silver Share Trades (0JKC)

Ishares Silver Information

Share Price Information for Ishares Silver (0JKC)

Share Price is delayed by 15 minutes

Share Price: 24.72194

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.72194

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	17:30:49	25.10	4	Unknown*	100.40	O Ordinary Was reported as OTC
08-May-24	16:57:05	25.1012	50	Unknown*	1,255	O Ordinary Was reported as OTC
08-May-24	16:06:35	25.07	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	16:20:21	25.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:20:21	25.04	10	Unknown*	250.40	O Ordinary Was reported as OTC
08-May-24	16:08:47	25.074	200	Unknown*	5,015	O Ordinary Was reported as OTC
08-May-24	15:58:56	25.10	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	15:37:24	25.065	100	Unknown*	2,507	O Ordinary Was reported as OTC
08-May-24	15:37:24	25.063	400	Unknown*	10.03k	O Ordinary Was reported as OTC
08-May-24	15:18:33	24.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	15:13:03	24.9313	200	Unknown*	4,986	O Ordinary Was reported as OTC
08-May-24	15:12:43	24.939	1,000	Unknown*	24.94k	O Ordinary Was reported as OTC
08-May-24	14:30:56	24.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:30:55	24.88	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:30:57	24.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC