International P Share Trades (0JCB)

International P Information

Share Price Information for International P (0JCB)

Share Price is delayed by 15 minutes

Share Price: 39.63634

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.63634

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	14:45:27	43.16	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:45:22	43.21	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:45:51	43.25	23	Unknown*	994.75	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:42:01	43.10	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:41:11	43.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:37:18	42.87	27	Unknown*	1,157	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:37:09	42.82	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:37:06	42.82	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:27:20	42.805	90	Unknown*	3,852	O Ordinary Was reported as OTC
23-May-24	15:22:35	42.72315	1	Unknown*	42.72	O Ordinary
23-May-24	15:22:34	43.16435	3	Unknown*	129.49	O Ordinary
23-May-24	15:20:26	42.9295	22	Unknown*	944.45	O Ordinary Was reported as OTC
23-May-24	14:56:03	42.925	24	Unknown*	1,030	O Ordinary Was reported as OTC
23-May-24	14:31:17	42.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:53:33	42.958	89	Unknown*	3,823	O Ordinary Was reported as OTC