Fortinet Ord Share Trades (0IR9)

Fortinet Ord Information

Share Price Information for Fortinet Ord (0IR9)

Share Price is delayed by 15 minutes

Share Price: 63.94757

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 63.94757

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:09:00	64.00	5	Unknown*	320.00	O Ordinary Was reported as OTC
25-Apr-24	19:07:27	63.99	20	Unknown*	1,280	O Ordinary Was reported as OTC
25-Apr-24	19:03:49	63.96	1	Unknown*	63.96	O Ordinary Was reported as OTC
25-Apr-24	18:57:00	64.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:57:00	64.03	31	Unknown*	1,985	O Ordinary Was reported as OTC
25-Apr-24	18:54:51	64.05	31	Unknown*	1,986	O Ordinary Was reported as OTC
25-Apr-24	18:54:51	64.05	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:54:25	64.02	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:49:39	63.9324	17	Unknown*	1,087	O Ordinary Cross at same price
25-Apr-24	18:42:33	63.90	400	Unknown*	25.56k	O Ordinary Was reported as OTC
25-Apr-24	18:39:48	63.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:32:05	63.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:29:27	63.64	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:29:25	63.64	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:15:53	63.74	10	Unknown*	637.40	O Ordinary Was reported as OTC