Fortinet Ord Share Trades (0IR9)

Fortinet Ord Information

Share Price Information for Fortinet Ord (0IR9)

Share Price is delayed by 15 minutes

Share Price: 59.75026

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 63.63819

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:21:38	61.10	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:09	60.79	85	Unknown*	5,167	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:14:05	59.396	6	Unknown*	356.38	O Ordinary Was reported as OTC
03-May-24	15:20:34	60.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:27	60.89	1	Unknown*	60.89	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:15	60.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:38	60.89	85	Unknown*	5,176	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:22:00	61.07	4	Unknown*	244.28	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:26	61.00	85	Unknown*	5,185	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:25	61.00	85	Unknown*	5,185	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:42	60.97	1	Unknown*	60.97	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:09	61.15	1	Unknown*	61.15	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:18:51	60.97	1	Unknown*	60.97	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:05:22	59.45	1	Unknown*	59.45	O Ordinary
03-May-24	15:14:50	61.33	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC