Fortinet Ord Share Trades (0IR9)

Fortinet Ord Information

Share Price Information for Fortinet Ord (0IR9)

Share Price is delayed by 15 minutes

Share Price: 64.78265

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 64.78265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	20:27:18	64.0448	16	Unknown*	1,025	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	19:09:31	64.0379	1	Unknown*	64.04	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:10:07	64.0476	6	Unknown*	384.29	O Ordinary Delayed publication Historical
26-Apr-24	20:10:07	64.0476	6	Unknown*	384.29	O Ordinary Delayed publication Historical
26-Apr-24	19:21:10	64.1112	6	Unknown*	384.67	O Ordinary Delayed publication Historical
26-Apr-24	19:24:27	64.1324	1	Unknown*	64.13	O Ordinary Delayed publication Historical
29-Apr-24	07:42:55	64.35	52	Unknown*	3,346	O Ordinary Was reported as OTC
29-Apr-24	07:42:55	64.40	4	Unknown*	257.60	O Ordinary Was reported as OTC
29-Apr-24	07:42:55	64.40	1	Unknown*	64.40	O Ordinary Was reported as OTC
29-Apr-24	07:42:55	64.42	4	Unknown*	257.68	O Ordinary Was reported as OTC
29-Apr-24	07:42:55	64.42	1	Unknown*	64.42	O Ordinary Was reported as OTC
26-Apr-24	18:27:18	64.1725	6	Unknown*	385.04	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:14:05	64.12394	48	Unknown*	3,078	O Ordinary Delayed publication Historical
26-Apr-24	17:25:30	64.23698	22	Unknown*	1,413	O Ordinary Delayed publication Historical
26-Apr-24	18:40:29	64.28633	7	Unknown*	450.00	O Ordinary Delayed publication Historical