Fluidra Ord Share Trades (0ILI)

Fluidra Ord Information

Share Price Information for Fluidra Ord (0ILI)

Share Price is delayed by 15 minutes

Share Price: 20.67

Bid: 20.16

Ask: 21.18

Change: -0.95 (-4.39%)

Spread: 1.02 (5.06%)

Open: 22.11

High: 22.11

Low: 20.43

Prev. Close: 21.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:46	20.8754	29,052	Unknown*	20.16	21.18	606.47k	O Ordinary
08-May-24	17:38:45	20.80	62	Unknown*	20.16	21.18	1,290	O Ordinary
08-May-24	16:29:51	20.82	224	Buy*	20.16	21.18	4,664	O Ordinary Trade was executed as an SI
08-May-24	16:24:38	21.78	85,000	Unknown*	20.16	21.18	2m	O Ordinary Was reported as OTC
08-May-24	16:23:22	21.78	85,000	Unknown*	20.16	21.18	2m	O Ordinary Was reported as OTC
08-May-24	16:15:12	20.76	2,150	Buy*	20.16	21.18	44.63k	O Ordinary Trade was executed as an SI
08-May-24	15:32:52	20.56	500	Sell*	20.16	21.18	10.28k	O Ordinary Trade was executed as an SI
08-May-24	15:05:12	21.78	65,160	Unknown*	20.16	21.18	1m	O Ordinary Was reported as OTC
08-May-24	14:13:40	20.66	4	Unknown*	20.16	21.18	82.64	O Ordinary Was reported as OTC
08-May-24	14:09:56	20.64	0	Unknown*	20.16	21.18	0.00	O Ordinary Was reported as OTC
08-May-24	13:34:45	20.64	13	Unknown*	20.16	21.18	268.32	O Ordinary Was reported as OTC
08-May-24	13:34:45	20.64	6	Unknown*	20.16	21.18	123.84	O Ordinary Was reported as OTC
08-May-24	13:34:45	20.64	2	Unknown*	20.16	21.18	41.28	O Ordinary Was reported as OTC
08-May-24	13:34:45	20.64	3	Unknown*	20.16	21.18	61.92	O Ordinary Was reported as OTC
08-May-24	12:20:20	20.98	4	Unknown*	20.48	21.52	83.92	O Ordinary Was reported as OTC