Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFluidra Ord Share Trades (0ILI)

Share Price Information for Fluidra Ord (0ILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.10
Bid: 33.25
Ask: 34.95
Change: -1.625 (-4.55%)
Spread: 1.70 (5.11%)
Open: 35.775
High: 35.775
Low: 32.20
Yest. Close: 35.725
0ILI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fluidra Ord (0ILI)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2116:26:0234.1595Buy*3,244O Ordinary
30-Jul-2116:23:5334.2599Buy*3,391O Ordinary
30-Jul-2116:19:1434.200Buy*0.00O Ordinary
30-Jul-2116:17:5934.301Buy*34.30O Ordinary
30-Jul-2116:09:5134.3019Buy*651.70O Ordinary
30-Jul-2116:07:4434.30206Buy*7,066O Ordinary
30-Jul-2116:07:3934.30174Buy*5,968O Ordinary
30-Jul-2116:06:5334.3020Buy*686.00O Ordinary
30-Jul-2115:56:2234.300Buy*0.00O Ordinary
30-Jul-2115:55:5134.352Buy*68.70O Ordinary
30-Jul-2115:54:5334.351Buy*34.35O Ordinary
30-Jul-2115:52:5034.3014Buy*480.20O Ordinary
30-Jul-2115:47:0134.3661725Buy*859.15O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2115:43:5134.3510Buy*343.50O Ordinary
30-Jul-2115:41:5334.4041Buy*1,410O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.