Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:26:38 | 23.28 | 2 | Buy* | 46.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:13 | 23.14 | 180 | Buy* | 4,165 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:13 | 23.12 | 700 | Buy* | 16.18k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:09 | 23.14 | 20 | Unknown* | 462.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:12:11 | 23.16 | 149 | Buy* | 3,451 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:59 | 23.12 | 2 | Buy* | 46.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:59 | 23.12 | 2 | Buy* | 46.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:46 | 23.22 | 2 | Buy* | 46.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:46 | 23.22 | 2 | Buy* | 46.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:06 | 23.24 | 2 | Buy* | 46.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:56 | 23.20 | 2 | Buy* | 46.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:56 | 23.20 | 2 | Buy* | 46.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:46:44 | 23.24 | 527 | Buy* | 12.25k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:51 | 23.30 | 2 | Buy* | 46.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:51 | 23.30 | 2 | Buy* | 46.60 | O Ordinary Trade was executed as an SI |