Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Fluidra Ord Share Price

Pin to quick picksFluidra Ord Share Price (0ILI)

Fluidra Ord Information

Share Price Information for Fluidra Ord (0ILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.12
Bid: 19.62
Ask: 20.62
Change: 0.47 (2.39%)
Spread: 1.00 (5.097%)
Open: 19.715
High: 20.12
Low: 19.715
Prev. Close: 19.65
0ILI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fluidra Sa Fluidra Ord Shs

Fluidra Sa Fluidra Ord Shs is listed on the London Stock Exchange trading with ticker code 0ILI.L. It has a market capitalisation of €3.82b, with approximately 189.81m shares in issue. Over the last year, Fluidra Ord share price has been traded in a range of 7.575, hitting a high of 22.60, and a low of 15.025.

Intraday Fluidra Ord Share Chart

Fluidra Ord Share Price
Price 20.12
Bid 19.62
Ask 20.62
Change 0.47 (2.39%)
Volume 184,784
Open 19.715
High 20.12
Low 19.715
Prev. Close 19.65

3 Month Fluidra Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 189.81m
Market Capitalisation €3.82b
Market Size 1,500
52 Week High 22.60
52 Week High Date 08-Mar-2024
52 Week Low 15.025
52 Week Low Date 04-May-2023
# Trades 23
Vol. Sold 1,139
Sold Value €22.77k
Vol. Bought 542
Bought Value €10.85k
PE Ratio 33.52048
Earnings 0.60023
Dividend 0.70
Yield 3.479%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fluidra Ord (0ILI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:59:5019.93268Unknown*19.6220.625,341O Ordinary
Was reported as OTC
26-Apr-2417:59:5119.937Unknown*19.6220.62139.51O Ordinary
Was reported as OTC
26-Apr-2417:59:5119.93179Unknown*19.6220.623,567O Ordinary
Was reported as OTC
26-Apr-2417:59:5019.93195Unknown*19.6220.623,886O Ordinary
Was reported as OTC
26-Apr-2417:59:5019.93384232Unknown*19.6220.624,625O Ordinary
Was reported as OTC
26-Apr-2417:53:3519.970281,766Unknown*19.6220.6235.27kO Ordinary
Was reported as OTC
26-Apr-2417:34:5819.893822,044Unknown*19.6220.6240.66kO Ordinary
Was reported as OTC
26-Apr-2417:20:1220.06201163Unknown*19.6220.623,270O Ordinary
Was reported as OTC
26-Apr-2417:17:2419.9933253,225Unknown*19.6220.621mO Ordinary
Was reported as OTC
26-Apr-2417:15:0919.927211,414Unknown*19.6220.6228.18kO Ordinary
Was reported as OTC
View more Fluidra Ord trades

Directors Deals for Fluidra Ord (0ILI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fluidra Ord directors deals
  • There are no chat posts for Fluidra Ord
View more Fluidra Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.