Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:50 | 19.93 | 268 | Unknown* | 5,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 19.93 | 7 | Unknown* | 139.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 19.93 | 179 | Unknown* | 3,567 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:50 | 19.93 | 195 | Unknown* | 3,886 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:50 | 19.93384 | 232 | Unknown* | 4,625 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:35 | 19.97028 | 1,766 | Unknown* | 35.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:58 | 19.89382 | 2,044 | Unknown* | 40.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:12 | 20.06201 | 163 | Unknown* | 3,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:24 | 19.99332 | 53,225 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:09 | 19.92721 | 1,414 | Unknown* | 28.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:10 | 19.92072 | 208 | Unknown* | 4,144 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:09 | 19.98 | 120 | Sell* | 2,398 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:16 | 20.00 | 237 | Sell* | 4,740 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:11 | 20.00 | 574 | Sell* | 11.48k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:56:04 | 19.97 | 208 | Sell* | 4,154 | O Ordinary Trade was executed as an SI |