Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:45:43 | 182.20505 | 1 | Unknown* | 182.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:02 | 183.31 | 8 | Unknown* | 1,466 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:28:06 | 181.25649 | 1 | Unknown* | 181.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:05 | 183.35132 | 1 | Unknown* | 183.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:22 | 183.065 | 30 | Unknown* | 5,492 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:30 | 182.9717 | 23 | Unknown* | 4,208 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:17 | 182.9711 | 18 | Unknown* | 3,293 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:01 | 182.8653 | 18 | Unknown* | 3,292 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:45 | 182.8607 | 18 | Unknown* | 3,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:29 | 182.8561 | 18 | Unknown* | 3,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:10 | 182.8561 | 18 | Unknown* | 3,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:55 | 182.8561 | 18 | Unknown* | 3,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:37 | 182.8561 | 18 | Unknown* | 3,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:21 | 182.8561 | 18 | Unknown* | 3,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 182.8377 | 18 | Unknown* | 3,291 | O Ordinary Was reported as OTC |