F5 Networks Ord Share Price | |
---|---|
Price | 182.20505 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 228 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 179.92834 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 58.81m |
Market Capitalisation | $10.58b |
Market Size | 0 |
52 Week High | 192.16351 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 130.29816 |
52 Week Low Date | 09-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.30324 |
Earnings | 6.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:51:15 | 183.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 183.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 182.0087 | 2 | Unknown* | 0.00 | 0.00 | 364.02 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:43 | 182.20505 | 1 | Unknown* | 0.00 | 0.00 | 182.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:02 | 183.31 | 8 | Unknown* | 0.00 | 0.00 | 1,466 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:28:06 | 181.25649 | 1 | Unknown* | 0.00 | 0.00 | 181.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:05 | 183.35132 | 1 | Unknown* | 0.00 | 0.00 | 183.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:22 | 183.065 | 30 | Unknown* | 0.00 | 0.00 | 5,492 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:30 | 182.9717 | 23 | Unknown* | 0.00 | 0.00 | 4,208 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:17 | 182.9711 | 18 | Unknown* | 0.00 | 0.00 | 3,293 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|