F5 Networks Ord Share Price | |
---|---|
Price | 166.50746 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 131 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 163.77535 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 58.61m |
Market Capitalisation | $9.60b |
Market Size | 0 |
52 Week High | 192.16351 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 130.29816 |
52 Week Low Date | 09-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.8521 |
Earnings | 6.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:05:08 | 166.8185 | 5 | Unknown* | 0.00 | 0.00 | 834.09 | O Ordinary |
03-May-24 | 17:29:28 | 166.38 | 2 | Unknown* | 0.00 | 0.00 | 332.76 | O Ordinary Was reported as OTC |
03-May-24 | 17:24:12 | 166.465 | 8 | Unknown* | 0.00 | 0.00 | 1,332 | O Ordinary Was reported as OTC |
03-May-24 | 16:37:22 | 166.50746 | 37 | Unknown* | 0.00 | 0.00 | 6,161 | O Ordinary |
03-May-24 | 14:54:11 | 167.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 167.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 167.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 167.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 167.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 167.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|