Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:29:19 | 169.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:16:50 | 168.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:16:50 | 168.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:16:50 | 168.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:11:32 | 169.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:41:55 | 169.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:38:38 | 168.95 | 5 | Unknown* | 844.75 | O Ordinary Was reported as OTC |
07-May-24 | 16:10:50 | 169.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:10:50 | 169.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:10:50 | 169.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:03:28 | 169.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:03:28 | 169.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:03:28 | 169.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:03:28 | 169.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:03:28 | 169.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |