Nexans Ord Share Trades (0IGF)

Nexans Ord Information

Share Price Information for Nexans Ord (0IGF)

Share Price is delayed by 15 minutes

Share Price: 98.95

Bid: 97.90

Ask: 100.00

Change: 2.625 (2.73%)

Spread: 2.10 (2.145%)

Open: 97.175

High: 99.25

Low: 96.825

Prev. Close: 96.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:28:59	99.00	37	Unknown*	97.90	100.00	3,663	O Ordinary Was reported as OTC
26-Apr-24	15:28:59	99.00	37	Buy*	97.90	100.00	3,663	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:04	99.00	54	Unknown*	97.90	100.00	5,346	O Ordinary Was reported as OTC
26-Apr-24	15:28:04	99.00	54	Buy*	97.90	100.00	5,346	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:03	98.35	0	Unknown*	97.90	100.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:35:04	98.35	0	Unknown*	97.90	100.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:16:24	98.85	1,062	Sell*	97.90	100.00	104.98k	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:27	98.85	1	Sell*	97.90	100.00	98.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:27	98.85	1	Unknown*	97.90	100.00	98.85	O Ordinary Was reported as OTC
26-Apr-24	15:03:06	98.90	3	Unknown*	97.90	100.00	296.70	O Ordinary Was reported as OTC
26-Apr-24	15:03:06	98.90	3	Sell*	97.90	100.00	296.70	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:29	98.60	38	Unknown*	97.55	99.65	3,747	O Ordinary Was reported as OTC
26-Apr-24	15:00:29	98.60	38	Unknown*	97.55	99.65	3,747	O Ordinary Trade was executed as an SI
26-Apr-24	14:28:20	98.18239	2	Unknown*	97.30	99.45	196.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:58:07	98.35	1	Unknown*	97.30	99.45	98.35	O Ordinary Was reported as OTC