Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:29:44 | 7.975 | 135 | Unknown* | 1,077 | O Ordinary Was reported as OTC |
23-May-24 | 14:43:30 | 8.275 | 200 | Unknown* | 1,655 | O Ordinary Was reported as OTC |
23-May-24 | 14:43:30 | 8.272 | 700 | Unknown* | 5,790 | O Ordinary Was reported as OTC |
23-May-24 | 14:43:30 | 8.275 | 100 | Unknown* | 827.50 | O Ordinary Was reported as OTC |
23-May-24 | 14:43:24 | 8.295 | 100 | Unknown* | 829.50 | O Ordinary Was reported as OTC |
23-May-24 | 14:43:24 | 8.2901 | 100 | Unknown* | 829.01 | O Ordinary Was reported as OTC |
23-May-24 | 14:43:24 | 8.292 | 300 | Unknown* | 2,488 | O Ordinary Was reported as OTC |
22-May-24 | 19:33:40 | 8.415 | 120 | Unknown* | 1,010 | O Ordinary Delayed publication Historical Was reported as OTC |