Volvo B Ord Share Trades (0HTP)

Volvo B Ord Information

Share Price Information for Volvo B Ord (0HTP)

Share Price is delayed by 15 minutes

Share Price: 279.35

Bid: 273.50

Ask: 285.20

Change: 3.50 (1.27%)

Spread: 11.70 (4.278%)

Open: 279.35

High: 279.35

Low: 273.50

Prev. Close: 275.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:46:57	281.20	374	Buy*	273.50	285.20	105.17k	O Ordinary Trade was executed as an SI
26-Apr-24	13:46:57	281.20	374	Unknown*	273.50	285.20	105.17k	O Ordinary Was reported as OTC
26-Apr-24	13:46:05	281.70	63	Buy*	273.50	285.20	17.75k	O Ordinary
26-Apr-24	13:44:26	281.70	1	Unknown*	273.50	285.20	281.70	O Ordinary Was reported as OTC
26-Apr-24	13:44:04	281.50	1	Unknown*	273.50	285.20	281.50	O Ordinary Was reported as OTC
26-Apr-24	13:44:08	281.60	230	Unknown*	273.50	285.20	64.77k	O Ordinary Was reported as OTC
26-Apr-24	13:44:08	281.60	230	Buy*	273.50	285.20	64.77k	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:45	281.10	149	Unknown*	273.50	285.20	41.88k	O Ordinary Was reported as OTC
26-Apr-24	13:40:45	281.10	149	Buy*	273.50	285.20	41.88k	O Ordinary Trade was executed as an SI
26-Apr-24	13:38:12	281.50	295	Unknown*	273.50	285.20	83.04k	O Ordinary Was reported as OTC
26-Apr-24	13:38:12	281.50	295	Buy*	273.50	285.20	83.04k	O Ordinary Trade was executed as an SI
26-Apr-24	13:38:00	281.80	1,045	Buy*	273.50	285.20	294.48k	O Ordinary Trade was executed as an SI
26-Apr-24	13:38:00	281.80	486	Buy*	273.50	285.20	136.95k	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:35	281.80	1,912	Buy*	273.50	285.20	538.80k	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:33	281.80	16,072	Buy*	273.50	285.20	5m	O Ordinary Trade was executed as an SI