Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolvo B Ord Share Trades (0HTP)

Share Price Information for Volvo B Ord (0HTP)

London Stock Exchange
Share Price: 139.275
Bid: 136.40
Ask: 142.15
Change: 0.00 (0.00%)
Spread: 5.75 (4.22%)
Open: 139.40
High: 139.40
Low: 136.40
Yest. Close: 139.125
0HTP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Volvo B Ord (0HTP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:24:17138.65206,267Sell*29mO Ordinary
Delayed publication
16-Oct-1917:24:33139.8079,657Buy*11mO Ordinary
Delayed publication
16-Oct-1917:28:03139.807,847Buy*1mO Ordinary
Delayed publication
16-Oct-1917:39:15139.07575,330Sell*741.27kO Ordinary
16-Oct-1917:32:35139.07553,809Sell*529.74kO Ordinary
16-Oct-1917:33:06139.50783,476Buy*109mO Ordinary
16-Oct-1917:29:05139.38014,465Buy*622.33kO Ordinary
16-Oct-1917:26:56139.38014,486Buy*625.26kO Ordinary
16-Oct-1917:14:33139.2207958Sell*133.37kO Ordinary
16-Oct-1917:13:01139.50783,476Buy*109mO Ordinary
16-Oct-1917:06:33139.42646,568Buy*915.75kO Ordinary
16-Oct-1917:05:19139.155719,806Sell*3mO Ordinary
16-Oct-1917:05:52139.701,836,309Buy*257mO Ordinary
16-Oct-1917:04:04139.482521,318Buy*3mO Ordinary
16-Oct-1917:04:24139.6148230,241Buy*32mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.