Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:59:17 | 48.24 | 10 | Unknown* | 482.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:38 | 48.14 | 2 | Unknown* | 96.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:02:16 | 48.0476 | 2 | Unknown* | 96.10 | O Ordinary Cross at same price |
25-Apr-24 | 18:01:21 | 48.0576 | 2 | Unknown* | 96.12 | O Ordinary Cross at same price |
25-Apr-24 | 17:55:15 | 48.09 | 106 | Unknown* | 5,098 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:51 | 47.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:10:10 | 47.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:40:10 | 47.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:32:56 | 47.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:51:24 | 48.015 | 250 | Unknown* | 12.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:08:44 | 48.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:00:45 | 48.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:53:32 | 48.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:54:21 | 48.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:40:01 | 48.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |