- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ares Capital Or Share Trades (0HHP)
0HHP Share
Price
0HHP Share
News
0HHP Share
Chat
0HHP Share
Trades14
0HHP
Live RNS
0HHP Share
Charts
0HHP Level 2
Console
0HHP Live
Share Price
0HHP Broker
Ratings
0HHP Directors
Deals
0HHP Financial
Diary
0HHP
Fundamentals
0HHP Short
Positions
0HHP
Media
Ares Capital Or Information
Share Price Information for Ares Capital Or (0HHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.75446
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
20.75446
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ares Capital Or (0HHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 08:42:37 | 20.75 | 2 | Unknown* | 41.50 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 08:27:02 | 20.75 | 5 | Unknown* | 103.75 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 08:16:39 | 20.75 | 1 | Unknown* | 20.75 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 19:43:11 | 20.6488 | 4 | Unknown* | 82.60 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 20:26:18 | 20.6688 | 10 | Unknown* | 206.69 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 19:43:11 | 20.6488 | 4 | Unknown* | 82.60 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 20:49:19 | 20.635 | 50 | Unknown* | 1,032 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 19:43:11 | 20.6488 | 4 | Unknown* | 82.60 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 20:57:50 | 20.6397 | 1 | Unknown* | 20.64 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 20:37:13 | 20.6588 | 10 | Unknown* | 206.59 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 19:22:42 | 20.685 | 1 | Unknown* | 20.69 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 19:58:49 | 20.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 19:55:47 | 20.6462 | 50 | Unknown* | 1,032 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 19:22:42 | 20.6889 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |