American Electr Share Trades (0HEC)

American Electr Information

Share Price Information for American Electr (0HEC)

Share Price is delayed by 15 minutes

Share Price: 86.17265

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 83.72448

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:09:36	85.74	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:07:40	86.17265	433	Unknown*	37.31k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:18:19	85.65204	1	Unknown*	85.65	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:18:18	86.52244	4	Unknown*	346.09	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:07	86.0438	30	Unknown*	2,581	O Ordinary Was reported as OTC
26-Apr-24	14:55:02	86.40	51	Unknown*	4,406	O Ordinary Cross at same price
26-Apr-24	14:30:50	86.75	3	Unknown*	260.25	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:45	86.5836	9	Unknown*	779.25	O Ordinary Cross at same price
26-Apr-24	14:30:50	86.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:50	86.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:50	86.71	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:50	86.75	1	Unknown*	86.75	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:47	86.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:50	86.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:50	86.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC