Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Electr Share Trades (0HEC)

Share Price Information for American Electr (0HEC)

London Stock Exchange
Share Price: 93.61
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 92.13
Low: 92.13
Yest. Close: 93.61
0HEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for American Electr (0HEC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:17:220.001,227Unknown*0.00O Ordinary
Delayed publication
15-Oct-1921:05:4191.744,482Unknown*411.18kO Ordinary
Delayed publication
Historical
11-Oct-1914:50:3792.341,095Unknown*101.11kO Ordinary
Delayed publication
Historical
11-Oct-1914:50:370.00-1,095Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1914:47:2192.61861Unknown*79.74kO Ordinary
Delayed publication
Historical
10-Oct-1914:47:210.00-861Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Oct-1915:03:070.00-311Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
08-Oct-1914:59:440.00-536Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:240.00-1,232Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1914:50:370.001,095Unknown*0.00O Ordinary
Delayed publication
09-Oct-1922:02:1492.8854Unknown*5,016O Ordinary
Delayed publication
Historical
10-Oct-1914:47:210.00861Unknown*0.00O Ordinary
Delayed publication
09-Oct-1922:02:1492.8854Unknown*5,016O Ordinary
Delayed publication
Historical
09-Oct-1922:02:1492.88133Unknown*12.35kO Ordinary
Delayed publication
Historical
07-Oct-1917:25:5093.596113Unknown*10.58kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.