Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Electr Share Trades (0HEC)

Share Price Information for American Electr (0HEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.05
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 82.46889
Low: 82.46889
Yest. Close: 84.05
0HEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for American Electr (0HEC)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2120:02:4584.920Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2120:55:4084.850Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2121:39:0584.901Unknown*84.90O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Oct-2118:50:2185.3240Unknown*3,413O Ordinary
20-Oct-2118:48:4885.260Unknown*0.00O Ordinary
Cross at same price
20-Oct-2118:25:0185.270Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:20:1985.050Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:15:4485.100Unknown*0.00O Ordinary
Cross at same price
20-Oct-2116:45:2084.980Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:44:2684.97956Unknown*509.88O Ordinary
20-Oct-2115:29:4584.9912Unknown*1,020O Ordinary
20-Oct-2115:16:4584.77100Unknown*8,477O Ordinary
20-Oct-2115:16:4684.7773Unknown*6,188O Ordinary
20-Oct-2115:16:4684.77100Unknown*8,477O Ordinary
20-Oct-2115:16:4684.78100Unknown*8,478O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.