Lanxess Ord Share Trades (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

Share Price is delayed by 15 minutes

Share Price: 25.735

Bid: 25.46

Ask: 26.01

Change: -0.18 (-0.69%)

Spread: 0.55 (2.16%)

Open: 25.915

High: 26.06

Low: 25.43

Prev. Close: 25.915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:39	25.79322	2,884	Unknown*	25.46	26.01	74.39k	O Ordinary Was reported as OTC
26-Apr-24	18:07:10	25.70317	15,673	Unknown*	25.46	26.01	402.85k	O Ordinary Was reported as OTC
26-Apr-24	18:03:23	25.77	865	Unknown*	25.46	26.01	22.29k	O Ordinary Was reported as OTC
26-Apr-24	17:48:04	25.76742	313	Unknown*	25.46	26.01	8,065	O Ordinary Was reported as OTC
26-Apr-24	17:48:04	25.7696	15,983	Unknown*	25.46	26.01	411.88k	O Ordinary Was reported as OTC
26-Apr-24	17:47:47	25.69896	62,702	Unknown*	25.46	26.01	2m	O Ordinary Was reported as OTC
26-Apr-24	17:44:55	25.73668	783	Unknown*	25.46	26.01	20.15k	O Ordinary Was reported as OTC
26-Apr-24	17:44:56	25.65333	6	Unknown*	25.46	26.01	153.92	O Ordinary Was reported as OTC
26-Apr-24	17:43:17	25.83415	345	Unknown*	25.46	26.01	8,913	O Ordinary Was reported as OTC
26-Apr-24	17:38:47	25.723	44	Unknown*	25.46	26.01	1,132	O Ordinary Was reported as OTC
26-Apr-24	17:35:38	25.81296	405	Unknown*	25.46	26.01	10.45k	O Ordinary
26-Apr-24	17:35:38	25.81296	405	Unknown*	25.46	26.01	10.45k	O Ordinary Was reported as OTC
26-Apr-24	17:26:22	25.68784	1,632	Unknown*	25.46	26.01	41.92k	O Ordinary Was reported as OTC
26-Apr-24	17:13:23	25.61028	180	Unknown*	25.46	26.01	4,610	O Ordinary Was reported as OTC
26-Apr-24	17:13:23	25.61028	180	Unknown*	25.46	26.01	4,610	O Ordinary