Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAeffe Ord Share Trades (0GY8)

Share Price Information for Aeffe Ord (0GY8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.4109
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.38
Low: 2.38
Yest. Close: 2.4109
0GY8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aeffe Ord (0GY8)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2117:51:532.4109311Unknown*749.79O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2108:06:052.381,054Unknown*2,509O Ordinary
22-Oct-2117:41:292.3291306Unknown*712.70O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2112:26:022.3851,052Unknown*2,509O Ordinary
21-Oct-2118:09:322.2101231Unknown*510.53O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Oct-2115:49:152.1651,003Unknown*2,171O Ordinary
19-Oct-2115:49:152.1651,003Unknown*2,171O Ordinary
19-Oct-2115:49:152.165126Unknown*272.79O Ordinary
19-Oct-2115:49:152.165126Unknown*272.79O Ordinary
18-Oct-2111:15:022.1951,155Unknown*2,535O Ordinary
14-Oct-2117:58:172.0756337Unknown*699.48O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Sep-2110:15:441.995486Unknown*969.57O Ordinary
22-Sep-2109:09:131.8921,315Unknown*2,488O Ordinary
22-Sep-2109:09:131.8921,315Unknown*2,488O Ordinary
20-Sep-2117:31:311.878761,147Unknown*2,155O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.