Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb X-tr Msci Ja Share Trades (0DXV)

Share Price Information for Db X-tr Msci Ja (0DXV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.68
Bid: 25.04
Ask: 26.32
Change: -0.3025 (-1.16%)
Spread: 1.28 (5.11%)
Open: 25.645
High: 25.68
Low: 25.005
Yest. Close: 25.9825
0DXV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Db X-tr Msci Ja (0DXV)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2108:04:0126.0132Unknown*52.03O Ordinary
20-Oct-2108:04:0126.0133Unknown*78.04O Ordinary
20-Oct-2108:04:0126.0132Unknown*52.03O Ordinary
13-Oct-2114:09:3925.37093,855Buy*97.80kO Ordinary
13-Oct-2108:04:2525.2290Unknown*0.00O Ordinary
11-Oct-2111:28:5225.5960Buy*0.00O Ordinary
06-Oct-2109:27:4124.6210Sell*0.00O Ordinary
05-Oct-2109:42:1625.0314Buy*100.12O Ordinary
01-Oct-2114:57:4725.5240Buy*0.00O Ordinary
01-Oct-2114:55:5225.5230Buy*0.00O Ordinary
01-Oct-2113:54:1125.53511,527Buy*38.99kO Ordinary
24-Sep-2110:52:5926.52411,593Sell*42.25kO Ordinary
08-Sep-2108:45:0926.3741,000Buy*1mO Ordinary
06-Sep-2108:59:0726.3861Buy*26.39O Ordinary
03-Sep-2114:31:1525.79544,200Buy*1mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.