Atos Ord Share Trades (0DNH)

Atos Ord Information

Share Price Information for Atos Ord (0DNH)

Share Price is delayed by 15 minutes

Share Price: 1.87925

Bid: 1.839

Ask: 1.9195

Change: -0.008 (-0.42%)

Spread: 0.0805 (4.377%)

Open: 1.93475

High: 1.93475

Low: 1.86675

Prev. Close: 1.88725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:54	1.8895	6,000	Unknown*	1.839	1.9195	11.34k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:45:01	1.9344	53	Unknown*	1.839	1.9195	102.52	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1.91137	408	Unknown*	1.839	1.9195	779.84	O Ordinary Was reported as OTC
26-Apr-24	14:51:03	1.92	30	Unknown*	1.839	1.9195	57.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:16	1.9098	82,254	Unknown*	1.839	1.9195	157.09k	O Ordinary Was reported as OTC
26-Apr-24	18:06:51	1.91009	47,545	Unknown*	1.839	1.9195	90.82k	O Ordinary Was reported as OTC
26-Apr-24	15:40:34	1.896	298	Unknown*	1.839	1.9195	565.01	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:55:51	1.9046	1,990	Unknown*	1.839	1.9195	3,790	O Ordinary Was reported as OTC
26-Apr-24	17:14:00	1.9079	5,285	Unknown*	1.839	1.9195	10.08k	O Ordinary Was reported as OTC
26-Apr-24	17:13:31	1.901	906	Unknown*	1.839	1.9195	1,722	O Ordinary Was reported as OTC
26-Apr-24	17:13:31	1.901	906	Unknown*	1.839	1.9195	1,722	O Ordinary
26-Apr-24	17:13:19	1.90576	3,833	Unknown*	1.839	1.9195	7,305	O Ordinary
26-Apr-24	17:13:19	1.90576	3,833	Unknown*	1.839	1.9195	7,305	O Ordinary Was reported as OTC
26-Apr-24	17:09:44	1.90036	4,599	Unknown*	1.839	1.9195	8,740	O Ordinary Was reported as OTC
26-Apr-24	16:25:02	1.8845	200	Sell*	1.847	1.9295	376.90	O Ordinary Trade was executed as an SI