Atos Ord Share Trades (0DNH)

Atos Ord Information

Share Price Information for Atos Ord (0DNH)

Share Price is delayed by 15 minutes

Share Price: 2.0535

Bid: 2.009

Ask: 2.098

Change: -0.1205 (-5.54%)

Spread: 0.089 (4.43%)

Open: 2.01475

High: 2.069

Low: 1.97975

Prev. Close: 2.174

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:13:37	2.051	560	Unknown*	2.009	2.098	1,149	O Ordinary
07-May-24	16:22:09	2.05	464	Unknown*	2.009	2.098	951.20	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:28:51	2.05	20	Sell*	2.009	2.098	41.00	O Ordinary Trade was executed as an SI
07-May-24	16:00:06	2.044	26	Unknown*	2.015	2.098	53.14	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:00:06	2.044	22	Unknown*	2.015	2.098	44.97	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:00:06	2.044	1	Unknown*	2.015	2.098	2.04	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:00:06	2.044	15	Unknown*	2.015	2.098	30.66	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:00:06	2.044	49	Unknown*	2.015	2.098	100.16	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:58:13	2.054	11	Unknown*	2.009	2.095	22.59	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:54:49	2.048	16	Unknown*	2.009	2.095	32.77	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:43	2.054	4	Unknown*	2.009	2.095	8.22	O Ordinary Was reported as OTC
07-May-24	15:47:19	2.051	489	Unknown*	2.009	2.095	1,003	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:30:05	2.042	91	Unknown*	2.009	2.095	185.82	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:58:35	2.05	17	Sell*	2.009	2.096	34.85	O Ordinary Trade was executed as an SI
07-May-24	15:55:46	2.048	136	Sell*	2.009	2.096	278.53	O Ordinary Trade was executed as an SI