Atos Ord Share Trades (0DNH)

Atos Ord Information

Share Price Information for Atos Ord (0DNH)

Share Price is delayed by 15 minutes

Share Price: 2.174

Bid: 2.128

Ask: 2.22

Change: 0.1185 (5.77%)

Spread: 0.092 (4.323%)

Open: 2.138

High: 2.214

Low: 2.0715

Prev. Close: 2.0555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:18:06	2.11	4	Unknown*	2.128	2.22	8.44	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:18:00	2.096	19	Unknown*	2.128	2.22	39.82	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:44	2.096	151	Unknown*	2.128	2.22	316.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:28	2.10131	1,413	Unknown*	2.128	2.22	2,969	O Ordinary
03-May-24	17:13:19	2.13635	21,707	Unknown*	2.128	2.22	46.37k	O Ordinary
03-May-24	14:57:04	2.105	23	Unknown*	2.128	2.22	48.42	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	2.173	2,247	Unknown*	2.128	2.22	4,883	O Ordinary
03-May-24	16:47:00	2.13474	80,000	Unknown*	2.128	2.22	170.78k	O Ordinary
03-May-24	16:29:44	2.174	229	Buy*	2.122	2.214	497.85	O Ordinary Trade was executed as an SI
03-May-24	16:29:21	2.176	1,006	Buy*	2.127	2.221	2,189	O Ordinary Trade was executed as an SI
03-May-24	16:27:35	2.172	200	Sell*	2.127	2.221	434.40	O Ordinary Trade was executed as an SI
03-May-24	16:27:22	2.172	750	Sell*	2.127	2.221	1,629	O Ordinary Trade was executed as an SI
03-May-24	16:25:29	2.19	40	Buy*	2.141	2.234	87.60	O Ordinary Trade was executed as an SI
03-May-24	16:24:04	2.19	10	Unknown*	2.141	2.234	21.90	O Ordinary Was reported as OTC
03-May-24	16:19:59	2.19	2	Buy*	2.141	2.234	4.38	O Ordinary Trade was executed as an SI