Medacta Group O Share Trades (0A05)

Medacta Group O Information

Share Price Information for Medacta Group O (0A05)

Share Price is delayed by 15 minutes

Share Price: 123.05419

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 121.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	16:40:50	123.05419	2,325	Unknown*	286.10k	O Ordinary Delayed publication
23-May-24	16:18:57	122.40	6	Unknown*	734.40	O Ordinary Trade was executed as an SI
23-May-24	16:07:55	122.40	5	Unknown*	612.00	O Ordinary Trade was executed as an SI
23-May-24	16:02:54	122.00	6	Unknown*	732.00	O Ordinary Trade was executed as an SI
23-May-24	15:57:13	122.60	5	Unknown*	613.00	O Ordinary Trade was executed as an SI
23-May-24	15:55:16	122.60	4	Unknown*	490.40	O Ordinary Trade was executed as an SI
23-May-24	15:55:01	122.60	4	Unknown*	490.40	O Ordinary Trade was executed as an SI
23-May-24	15:53:38	122.60	4	Unknown*	490.40	O Ordinary Trade was executed as an SI
23-May-24	15:50:19	122.80	4	Unknown*	491.20	O Ordinary Trade was executed as an SI
23-May-24	15:35:06	123.20	10	Unknown*	1,232	O Ordinary Trade was executed as an SI
23-May-24	15:33:16	123.20	2	Unknown*	246.40	O Ordinary Trade was executed as an SI
23-May-24	15:25:23	123.20	4	Unknown*	492.80	O Ordinary Trade was executed as an SI
23-May-24	15:24:12	123.20	4	Unknown*	492.80	O Ordinary Trade was executed as an SI
23-May-24	15:18:09	123.20	4	Unknown*	492.80	O Ordinary Trade was executed as an SI
23-May-24	15:16:46	122.80	5	Unknown*	614.00	O Ordinary Trade was executed as an SI