Tristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

Share Price is delayed by 15 minutes

Share Price: 442.50

Bid: 435.00

Ask: 450.00

Change: 22.50 (5.36%)

Spread: 15.00 (3.448%)

Open: 420.00

High: 445.00

Low: 420.00

Prev. Close: 420.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	11:58:03	440.00	26,254	Unknown*	435.00	450.00	115.52k	O Ordinary Delayed publication
05-Jun-24	14:26:55	443.00	29,205	Unknown*	435.00	450.00	129.38k	O Ordinary Delayed publication
05-Jun-24	17:09:17	442.50	1,500	Unknown*	435.00	450.00	6,638	O Ordinary Was reported as OTC
05-Jun-24	16:23:03	446.25	500	Buy*	435.00	450.00	2,231	O Ordinary
05-Jun-24	16:18:47	446.25	670	Buy*	435.00	450.00	2,990	O Ordinary
05-Jun-24	15:57:33	447.50	25	Buy*	440.00	450.00	111.88	O Ordinary
05-Jun-24	15:51:50	445.00	10,000	Unknown*	440.00	450.00	44.50k	O Ordinary
05-Jun-24	14:43:09	441.60	9,800	Unknown*	440.00	450.00	43.28k	O Ordinary Delayed publication
05-Jun-24	15:37:51	441.60	49	Sell*	440.00	450.00	216.38	O Ordinary
05-Jun-24	15:19:20	441.60	1,697	Sell*	440.00	450.00	7,494	O Ordinary
05-Jun-24	14:40:10	445.00	5,000	Unknown*	440.00	450.00	22.25k	O Ordinary
05-Jun-24	14:40:10	445.00	5,000	Unknown*	440.00	450.00	22.25k	O Ordinary
05-Jun-24	14:10:44	448.90	94	Buy*	440.00	450.00	421.97	O Ordinary
05-Jun-24	13:44:58	445.00	1,250	Buy*	435.00	445.00	5,563	O Ordinary
05-Jun-24	13:40:29	445.00	1,000	Buy*	435.00	445.00	4,450	O Ordinary