Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:39:15 | 0.92 | 50,871 | Unknown* | 46.80k | O Ordinary Delayed publication |
22-May-24 | 16:12:20 | 0.918 | 7,750 | Sell* | 7,115 | O Ordinary |
22-May-24 | 16:00:56 | 0.935 | 3,160 | Unknown* | 2,955 | O Ordinary |
22-May-24 | 15:56:03 | 0.9185 | 966 | Sell* | 887.27 | O Ordinary |
22-May-24 | 15:49:38 | 0.912 | 14,970 | Sell* | 13.65k | O Ordinary |
22-May-24 | 15:49:22 | 0.91 | 14,970 | Sell* | 13.62k | O Ordinary |
22-May-24 | 15:46:07 | 0.96 | 64 | Buy* | 61.44 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 33 | Buy* | 31.68 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 32 | Buy* | 30.72 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 32 | Buy* | 30.72 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 66 | Buy* | 63.36 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 65 | Buy* | 62.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 33 | Buy* | 31.68 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 26 | Buy* | 24.96 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:07 | 0.96 | 6 | Buy* | 5.76 | O Ordinary Trade was executed as an SI |