CML Microcircuits Share Trades (CML)

CML Microcircuits Information

Share Price Information for CML Microcircuits (CML)

Share Price is delayed by 15 minutes

Share Price: 385.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.632%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 385.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:03:16	385.00	1,300	Unknown*	380.00	390.00	5,005	O Ordinary
23-May-24	15:31:13	381.5059	1,547	Sell*	380.00	390.00	5,902	O Ordinary
23-May-24	12:45:13	389.55	13	Buy*	380.00	390.00	50.64	O Ordinary
23-May-24	12:42:26	389.55	5	Buy*	380.00	390.00	19.48	O Ordinary
23-May-24	10:42:38	383.5001	380	Sell*	380.00	390.00	1,457	O Ordinary
23-May-24	10:03:58	389.55	2	Buy*	380.00	390.00	7.79	O Ordinary
23-May-24	08:32:30	380.00	4,000	Sell*	380.00	390.00	15.20k	O Ordinary