Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bristol Wtr.8t% Share Price
  4. Bristol Wtr.8t% Share Trades

Pin to quick picksBristol Wtr.8t% Share Trades (BWRA)

Bristol Wtr.8t% Information

Share Price Information for Bristol Wtr.8t% (BWRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.00
Bid: 126.00
Ask: 132.00
Change: -0.50 (-0.39%)
Spread: 6.00 (4.762%)
Open: 129.50
High: 129.50
Low: 129.00
Prev. Close: 129.50
BWRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bristol Wtr.8t% (BWRA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2410:58:10127.752,000Sell*2,555O Ordinary
24-May-2409:48:18126.25012,066Sell*2,608O Ordinary
24-May-2409:47:38126.25015,000Sell*6,313O Ordinary
24-May-2409:46:12126.25015,000Sell*6,313O Ordinary
24-May-2408:58:47126.25013,961Sell*5,001O Ordinary
24-May-2408:57:30126.2913,960Sell*5,001O Ordinary
24-May-2408:56:52126.2913,960Sell*5,001O Ordinary
24-May-2408:56:19126.2913,960Sell*5,001O Ordinary
24-May-2408:53:54126.2916,335Sell*8,001O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.