Beeks Fin.cloud Share Trades (BKS)

Beeks Fin.cloud Information

Share Price Information for Beeks Fin.cloud (BKS)

Share Price is delayed by 15 minutes

Share Price: 177.50

Bid: 175.00

Ask: 180.00

Change: 0.00 (0.00%)

Spread: 5.00 (2.857%)

Open: 176.00

High: 177.50

Low: 176.00

Prev. Close: 176.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:15	176.00	1,521	Sell*	175.00	180.00	2,677	UT Uncrossing Trade
03-Jun-24	16:26:36	176.00	50,000	Sell*	175.00	180.00	88.00k	O Ordinary
03-Jun-24	16:04:20	175.70	254	Sell*	175.00	180.00	446.28	O Ordinary
03-Jun-24	15:08:24	175.65	5,000	Sell*	175.00	180.00	8,783	O Ordinary
03-Jun-24	13:35:45	177.50	400	Unknown*	175.00	180.00	710.00	O Ordinary
03-Jun-24	13:29:37	177.50	563	Unknown*	175.00	180.00	999.33	O Ordinary
03-Jun-24	13:01:13	175.65	918	Sell*	175.00	180.00	1,612	O Ordinary
03-Jun-24	11:33:13	177.50	1,101	Unknown*	175.00	180.00	1,954	O Ordinary
03-Jun-24	11:32:39	177.50	1,607	Unknown*	175.00	180.00	2,852	O Ordinary
03-Jun-24	11:22:02	175.65	232	Sell*	175.00	180.00	407.51	O Ordinary
03-Jun-24	11:15:43	177.50	2,500	Unknown*	175.00	180.00	4,438	O Ordinary
03-Jun-24	11:00:24	176.00	2,000	Sell*	175.00	180.00	3,520	UT Uncrossing Trade
03-Jun-24	10:47:40	176.30	2,000	Sell*	175.00	180.00	3,526	O Ordinary
03-Jun-24	09:19:57	180.00	8,385	Unknown*	175.00	180.00	15.09k	O Ordinary Delayed publication
03-Jun-24	10:02:21	179.95	55	Buy*	175.00	180.00	98.97	O Ordinary