Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:12:27 | 55.5205 | 3 | Unknown* | 166.56 | O Ordinary Delayed publication Historical |
23-May-24 | 21:54:13 | 56.40 | 2 | Unknown* | 112.80 | O Ordinary Delayed publication Historical |
23-May-24 | 19:19:59 | 55.40822 | 8 | Unknown* | 443.27 | O Ordinary Delayed publication Historical |
23-May-24 | 18:40:12 | 55.581 | 38 | Unknown* | 2,112 | O Ordinary Delayed publication Historical |
23-May-24 | 19:31:36 | 55.4095 | 100 | Unknown* | 5,541 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:22:19 | 55.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |