Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:52 | 247.405 | 76 | Unknown* | 18.80k | O Ordinary Was reported as OTC |
23-May-24 | 19:12:52 | 247.43 | 100 | Unknown* | 24.74k | O Ordinary Was reported as OTC |
23-May-24 | 19:10:30 | 247.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:56 | 248.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:16 | 248.23 | 4 | Unknown* | 992.92 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:26 | 248.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:25 | 248.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:55 | 247.7293 | 12 | Unknown* | 2,973 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:32 | 247.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:30 | 247.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:02 | 247.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:02 | 247.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:02 | 247.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:02 | 247.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:59 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |