Caterpillar Ord Share Trades (0Q18)

Caterpillar Ord Information

Share Price Information for Caterpillar Ord (0Q18)

Share Price is delayed by 15 minutes

Share Price: 332.22317

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 332.22317

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:14:02	323.31878	200	Unknown*	64.66k	O Ordinary Was reported as OTC
23-May-24	19:14:02	323.36312	300	Unknown*	97.01k	O Ordinary Was reported as OTC
23-May-24	19:12:17	323.11558	28	Unknown*	9,047	O Ordinary Was reported as OTC
23-May-24	19:10:26	323.55431	50	Unknown*	16.18k	O Ordinary Was reported as OTC
23-May-24	19:10:13	323.59587	6	Unknown*	1,942	O Ordinary Was reported as OTC
23-May-24	19:09:36	323.94685	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:08:22	323.90058	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:07:05	323.35582	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:06:41	323.18024	4	Unknown*	1,293	O Ordinary Was reported as OTC
23-May-24	19:06:39	323.21672	4	Unknown*	1,293	O Ordinary Was reported as OTC
23-May-24	19:06:36	323.2726	1	Unknown*	323.27	O Ordinary
23-May-24	19:06:36	323.2036	15	Unknown*	4,848	O Ordinary Was reported as OTC
23-May-24	19:05:45	323.56826	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:05:07	323.55902	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:03:50	323.83611	0	Unknown*	0.00	O Ordinary Was reported as OTC