Alten Ord Share Trades (0O1S)

Alten Ord Information

Share Price Information for Alten Ord (0O1S)

Share Price is delayed by 15 minutes

Share Price: 125.70

Bid: 122.60

Ask: 128.80

Change: 0.30 (0.24%)

Spread: 6.20 (5.057%)

Open: 125.20

High: 125.70

Low: 125.20

Prev. Close: 125.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:36:47	126.40	8	Unknown*	122.60	128.80	1,011	O Ordinary
23-May-24	17:13:32	126.81055	218	Unknown*	122.60	128.80	27.64k	O Ordinary
23-May-24	17:13:23	126.69783	46	Unknown*	122.60	128.80	5,828	O Ordinary
23-May-24	17:13:31	127.28286	140	Unknown*	122.60	128.80	17.82k	O Ordinary
23-May-24	16:35:11	126.60	24	Unknown*	122.60	128.80	3,038	O Ordinary Was reported as OTC
23-May-24	16:35:11	126.60	11	Unknown*	122.60	128.80	1,393	O Ordinary Was reported as OTC
23-May-24	16:27:03	126.60	42	Buy*	122.60	128.80	5,317	O Ordinary Trade was executed as an SI
23-May-24	15:41:02	126.60	38	Buy*	122.60	128.80	4,811	O Ordinary Trade was executed as an SI
23-May-24	15:41:02	126.60	38	Buy*	122.60	128.80	4,811	O Ordinary Trade was executed as an SI
23-May-24	15:18:46	127.30	1	Buy*	122.60	128.80	127.30	O Ordinary Trade was executed as an SI
23-May-24	14:32:54	127.20	0	Unknown*	122.60	128.80	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:48:41	127.10	1	Buy*	122.60	128.80	127.10	O Ordinary Trade was executed as an SI
23-May-24	14:26:07	127.00	0	Unknown*	122.60	128.80	0.00	O Ordinary Was reported as OTC
23-May-24	13:00:05	126.10	20	Buy*	122.60	128.80	2,522	O Ordinary Trade was executed as an SI
23-May-24	12:40:21	126.00	8	Buy*	122.60	128.80	1,008	O Ordinary Trade was executed as an SI