Bureau Veritas Share Trades (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

Share Price is delayed by 15 minutes

Share Price: 27.65

Bid: 27.36

Ask: 27.94

Change: 0.20 (0.73%)

Spread: 0.58 (2.12%)

Open: 27.48

High: 27.86

Low: 27.48

Prev. Close: 27.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:33:20	27.66495	2,916	Unknown*	27.36	27.94	80.67k	O Ordinary
23-May-24	16:46:28	27.70	-32,825	Unknown*	27.36	27.94	-909.25k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:28	27.70	32,825	Unknown*	27.36	27.94	909.25k	O Ordinary Trade was executed as an SI
23-May-24	16:29:35	27.66	1,939	Buy*	27.36	27.94	53.63k	O Ordinary Trade was executed as an SI
23-May-24	16:20:20	27.64	139	Buy*	27.28	27.86	3,842	O Ordinary Trade was executed as an SI
23-May-24	15:45:16	27.64	153	Unknown*	27.34	27.94	4,229	O Ordinary Trade was executed as an SI
23-May-24	15:43:15	27.76	8,354	Unknown*	27.34	27.94	231.91k	O Ordinary
23-May-24	15:29:40	27.66	7	Buy*	27.34	27.94	193.62	O Ordinary Trade was executed as an SI
23-May-24	15:20:31	27.70	2	Sell*	27.42	28.00	55.40	O Ordinary Trade was executed as an SI
23-May-24	14:19:51	27.80	42	Buy*	27.50	28.08	1,168	O Ordinary Trade was executed as an SI
23-May-24	14:19:51	27.80	42	Buy*	27.50	28.08	1,168	O Ordinary Trade was executed as an SI
23-May-24	14:04:39	27.74	833	Sell*	27.50	28.08	23.11k	O Ordinary Trade was executed as an SI
23-May-24	13:53:43	27.76	31	Sell*	27.50	28.08	860.56	O Ordinary Trade was executed as an SI
23-May-24	13:53:43	27.76	31	Sell*	27.50	28.08	860.56	O Ordinary Trade was executed as an SI
23-May-24	13:53:43	27.78	99	Sell*	27.50	28.08	2,750	O Ordinary Trade was executed as an SI