Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:25:42 | 20.90 | 3 | Unknown* | 62.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:27 | 20.85 | 11 | Unknown* | 229.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:51:41 | 20.95 | 39 | Unknown* | 817.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:55:32 | 20.90 | 192 | Unknown* | 4,013 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:46:11 | 20.85 | 9 | Unknown* | 187.65 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:45:30 | 20.85 | 172 | Unknown* | 3,586 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:44:59 | 20.80 | 47 | Unknown* | 977.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:38:23 | 20.75 | 29 | Unknown* | 601.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:30:31 | 20.70 | 191 | Unknown* | 3,954 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:29:11 | 20.65 | 192 | Unknown* | 3,965 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:02:48 | 20.60 | 8 | Unknown* | 164.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:07:47 | 20.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:10 | 20.55 | 1 | Unknown* | 20.55 | O Ordinary Trade was executed as an SI |