Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:30:23 | 76.20 | 6 | Unknown* | 457.20 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:00 | 76.00 | 6 | Unknown* | 456.00 | O Ordinary |
23-May-24 | 14:30:03 | 75.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:46:54 | 76.774 | 200 | Unknown* | 15.35k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:46:54 | 76.7799 | 396 | Unknown* | 30.40k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:10:12 | 76.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:10:12 | 76.8495 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:23:31 | 76.53 | 10 | Unknown* | 765.30 | O Ordinary Delayed publication Historical Was reported as OTC |