Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:21:24 | 7.26 | 2,049 | Unknown* | 14.88k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:28 | 7.22 | 2,049 | Unknown* | 14.79k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:28 | 7.21 | 2,049 | Unknown* | 14.77k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:24:33 | 7.21 | 1,000 | Unknown* | 7,210 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:14 | 7.15 | 2,049 | Unknown* | 14.65k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:12:00 | 7.15 | 25 | Unknown* | 178.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:00:21 | 7.13 | 167 | Unknown* | 1,191 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:22:50 | 6.82 | 1,982 | Unknown* | 13.52k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:06:00 | 6.85 | 1,000 | Unknown* | 6,850 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:44:47 | 6.83 | 1,819 | Unknown* | 12.42k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:17:57 | 6.64 | 230 | Unknown* | 1,527 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:31:38 | 6.45 | 2,049 | Unknown* | 13.22k | O Ordinary Trade was executed as an SI |
23-May-24 | 08:45:21 | 6.57 | 841 | Unknown* | 5,525 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:17:40 | 6.52 | 1,208 | Unknown* | 7,876 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:47 | 6.51 | 2,049 | Unknown* | 13.34k | O Ordinary Trade was executed as an SI |